السعر Chg يوم عام تاريخ
Celltrion 170,800.00 -2,100.00 -1.21% -15.24% 2025-08-27
Cspc Pharmaceutical 9.72 -0.66 -6.36% 106.37% 2025-08-27
Sino Biopharmaceutical 7.91 -0.39 -4.70% 149.53% 2025-08-27
Takeda 4,419.00 28.00 0.64% 1.54% 2025-08-28
Zhangzhou Pientzehuang Pharmaceutical 208.01 -2.44 -1.16% 2.20% 2025-08-27
Kangmei Pharma 2.06 -0.07 -3.29% 14.44% 2025-08-27
Adcock Ingram Holdings 7,166.00 -39.00 -0.54% 12.85% 2025-08-27
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Divis Laboratories Ltd 6,190.50 -58.00 -0.93% 26.27% 2025-08-26
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
Knight Therapeutics 6.49 -0.01 -0.15% 17.36% 2025-08-27
Ionis Pharmaceuticals 42.75 0.58 1.38% -13.20% 2025-08-27
MacroGenics 1.72 -0.09 -4.97% -50.14% 2025-08-27
Dianthus Therapeutics 24.23 -0.10 -0.41% -15.37% 2025-08-27
Malin Corporation 8.00 0 0% 35.59% 2025-08-26
Medical Developments International 0.62 -0.02 -3.15% 36.67% 2025-08-27
Neuren Pharmaceuticals 19.28 0.28 1.47% 25.68% 2025-08-28
Organigram Holdings 2.31 0.03 1.32% -6.85% 2025-08-27
Pfizer 25.07 0.15 0.60% -12.80% 2025-08-27
Pharma Mar 79.85 -1.20 -1.48% 98.63% 2025-08-27
Qiagen NV 41.40 -0.73 -1.72% -0.18% 2025-08-27
Roche Holding 262.60 3.40 1.31% -6.95% 2025-08-27
Laboratorios Farma 57.50 0.30 0.52% -26.09% 2025-08-27
Sanofi 86.54 0.26 0.30% -14.30% 2025-08-27
Sarepta Therapeutics 18.08 -0.18 -0.99% -86.98% 2025-08-27
Sartorius 193.45 -3.35 -1.70% -20.85% 2025-08-27
Tilray 1.90 -0.10 -5.00% -17.03% 2025-08-27